Closed Below DMA
Stocks that have closed below their day moving average in the most recently concluded trading session indicating a negative breakout.
|
Exchange :
|
DMA :
|
|
|
|
| Name | LTP(Rs.) | Chg% | Chg(Rs.) | Value Trd (Rs.) | Closing Price (16-May) | DMA 30 |
| MRF Ltd | 10,256.00 | -1.88 | -196.75 | 2,97,73,168.00 | 10,452.75 | 10,460.19 |
| Kaycee Industries Ltd | 3,333.00 | -2.11 | -72.00 | 19,998.00 | 3,405.00 | 3,412.51 |
| Religare Gold ETF | 2,756.00 | 0.25 | 7.00 | 19,292.00 | 2,749.00 | 2,749.16 |
| Oracle Financial Services Software Ltd | 2,485.00 | 0.29 | 7.25 | 81,38,375.00 | 2,477.75 | 2,478.36 |
| Honeywell Automation India Ltd | 2,460.00 | 0.83 | 20.30 | 24,77,220.00 | 2,439.70 | 2,442.25 |
| Victoria Mills Ltd | 2,340.00 | 1.30 | 30.00 | 4,680.00 | 2,310.00 | 2,312.66 |
| Procter & Gamble Hygiene and Health Care Ltd | 2,187.00 | -1.00 | -22.10 | 11,24,118.00 | 2,209.10 | 2,212.83 |
| Sanofi India Ltd | 2,140.00 | 1.26 | 26.70 | 54,80,540.00 | 2,113.30 | 2,114.05 |
| Blue Dart Express Ltd | 2,084.00 | 0.00 | 0.00 | 31,21,832.00 | 2,084.00 | 2,088.02 |
| Glaxosmithkline Pharma Ltd | 2,067.00 | 1.59 | 32.35 | 53,08,056.00 | 2,034.65 | 2,035.10 |
| Eicher Motors Ltd | 2,060.00 | 1.42 | 28.75 | 57,24,740.00 | 2,031.25 | 2,032.50 |
| VST Industries Ltd | 1,929.50 | 5.93 | 108.10 | 78,93,584.50 | 1,821.40 | 1,822.55 |
| Elantas Beck India Ltd | 1,805.10 | 0.42 | 7.60 | 57,88,955.70 | 1,797.50 | 1,800.47 |
| Dr Reddys Laboratories Ltd | 1,673.00 | 0.47 | 7.85 | 2,78,18,644.00 | 1,665.15 | 1,665.89 |
| Bajaj Auto Ltd | 1,565.10 | -3.18 | -51.40 | 47,13,00,128.10 | 1,616.50 | 1,616.91 |
| Hawkins Cooker Ltd | 1,540.00 | -1.65 | -25.80 | 33,11,000.00 | 1,565.80 | 1,568.53 |
| Lakshmi Machine Works Ltd | 1,524.95 | -0.09 | -1.40 | 3,58,363.25 | 1,526.35 | 1,526.57 |
| Fag Bearings India Ltd | 1,514.00 | -0.34 | -5.20 | 83,270.00 | 1,519.20 | 1,520.36 |
| Abbott India Ltd | 1,465.10 | -0.26 | -3.85 | 5,74,319.20 | 1,468.95 | 1,470.24 |
| UltraTech Cement Ltd | 1,410.00 | -0.41 | -5.75 | 33,41,700.00 | 1,415.75 | 1,416.83 |
| Jubilant Foodworks Ltd | 1,135.10 | -3.74 | -44.10 | 22,73,12,855.80 | 1,179.20 | 1,181.26 |
| CRISIL Ltd | 1,062.00 | -0.62 | -6.65 | 14,02,902.00 | 1,068.65 | 1,068.94 |
| Kansai Nerolac Paints Ltd | 917.00 | 0.36 | 3.25 | 26,29,039.00 | 913.75 | 913.85 |
| Gujarat Automotive Gears Ltd | 880.00 | -1.96 | -17.60 | 1,58,400.00 | 897.60 | 899.19 |
| Reliance Banking ETF | 912.00 | 2.36 | 21.00 | 912.00 | 891.00 | 892.19 |
| Borosil Glass Works Ltd | 853.00 | -0.52 | -4.50 | 10,236.00 | 857.50 | 857.63 |
| CMC Ltd | 844.00 | 0.55 | 4.65 | 4,37,192.00 | 839.35 | 839.97 |
| Solar Industries India Ltd | 805.50 | -1.81 | -14.85 | 68,61,249.00 | 820.35 | 820.48 |
| TCI Industries Ltd | 785.00 | -1.26 | -10.00 | 1,570.00 | 795.00 | 795.20 |
| MMTC Ltd | 756.05 | -0.72 | -5.45 | 6,08,33,295.10 | 761.50 | 761.55 |
| Bharat Petroleum Corporation Ltd | 733.00 | -2.50 | -18.80 | 5,88,97,283.00 | 751.80 | 753.37 |
| Kirloskar Brothers Investments Ltd | 721.00 | -3.87 | -29.00 | 35,329.00 | 750.00 | 750.00 |
| eClerx Services Ltd | 752.70 | 1.45 | 10.75 | 6,41,300.40 | 741.95 | 742.01 |
| Ruby Mills Ltd | 700.00 | -3.18 | -23.00 | 4,200.00 | 723.00 | 724.51 |
| Novartis India Ltd | 710.00 | -1.61 | -11.65 | 38,41,100.00 | 721.65 | 722.26 |
| Dynamatic Technologies Ltd | 715.00 | -0.33 | -2.35 | 1,58,015.00 | 717.35 | 718.55 |
| Neelamalai Agro Industries Ltd | N.A. | N.A. | N.A. | N.A. | N.A. | 718.54 |
| Kaveri Seed Company Ltd | 705.00 | -0.66 | -4.70 | 28,36,215.00 | 709.70 | 710.97 |
| Strides Arcolab Ltd | 677.00 | -1.46 | -10.00 | 2,69,63,556.00 | 687.00 | 689.69 |
| Wockhardt Ltd | 680.30 | -0.72 | -4.90 | 1,99,40,273.30 | 685.20 | 685.76 |
| SKF India Ltd | 665.00 | 0.91 | 6.00 | 1,04,79,070.00 | 659.00 | 659.66 |
| India Motor Parts & Accessories Ltd | 669.00 | 1.98 | 13.00 | 2,81,649.00 | 656.00 | 656.05 |
| Foseco India Ltd | 646.00 | -1.36 | -8.90 | 1,09,174.00 | 654.90 | 655.78 |
| Cravatex Ltd | 641.05 | -2.11 | -13.85 | 15,385.20 | 654.90 | 655.40 |
| Torrent Pharmaceuticals Ltd | 640.00 | -1.09 | -7.05 | 46,080.00 | 647.05 | 647.58 |
| CMI FPE Ltd | 642.10 | -0.28 | -1.80 | 1,11,725.40 | 643.90 | 644.62 |
| Monsanto India Ltd | 645.50 | 0.52 | 3.35 | 17,97,072.00 | 642.15 | 642.20 |
| Bank of Baroda | 643.90 | 0.48 | 3.10 | 8,13,34,228.50 | 640.80 | 641.22 |
| Shriram City Union Finance Ltd | 638.00 | 4.50 | 27.45 | 66,990.00 | 610.55 | 610.65 |
| Kewal Kiran Clothing Ltd | 604.90 | 0.83 | 5.00 | 1,80,260.20 | 599.90 | 600.47 |