| Company | Date | Client | Buy/Sell | Traded Quantity | Traded Price (Rs.) | Close Price (Rs.) |
| Aarey Drugs & Pharmaceuticals Ltd | 05-15-2012 | JBSHARES & STOCKS LTD | Buy | 1,14,996 | 21.56 | 23.40 |
| Aarey Drugs & Pharmaceuticals Ltd | 05-15-2012 | JBSHARES & STOCKS LTD | Sell | 1,23,531 | 20.20 | 23.40 |
| Action Financial Services (I) Ltd | 05-15-2012 | SOMYA TRADERS PVT LTD | Buy | 51,000 | 37.00 | 39.90 |
| Ekam Leasing And Finance Co Ltd | 05-15-2012 | GAJRAJ JAIN | Sell | 57,800 | 33.00 | 31.75 |
| Elder Health Care Ltd | 05-15-2012 | M.PRASAD & CO LTD | Buy | 26,221 | 102.45 | 90.15 |
| Elder Health Care Ltd | 05-15-2012 | NIRMALA SHASHIKUMAR SAVADEKAR | Sell | 21,000 | 101.50 | 90.15 |
| FGP Ltd | 05-15-2012 | RPG CELLULAR INVESTMENTS & HOLDINGS P LTD | Sell | 2,25,000 | 2.62 | 2.72 |
| FGP Ltd | 05-15-2012 | UNIVERSAL INDUSTRIAL FUND LIMITED | Buy | 2,25,000 | 2.62 | 2.72 |
| Finalysis Credit & Guarantee Company Ltd | 05-15-2012 | DHARMENDRA HARILAL BHOJAK | Buy | 46,500 | 57.97 | 58.00 |
| Global Securities Ltd | 05-15-2012 | NITIN SHAKRAJI MAKWANA | Sell | 1,53,700 | 20.11 | 21.30 |
| Global Securities Ltd | 05-15-2012 | DHARMENDRA HARILAL BHOJAK | Sell | 96,500 | 19.71 | 21.30 |
| Global Securities Ltd | 05-15-2012 | NISHITH BABULAL SHAH | Buy | 1,50,000 | 20.00 | 21.30 |
| Jaihind Synthetics Ltd | 05-15-2012 | NILESH MANSUKH VORA | Buy | 25,000 | 12.67 | 13.83 |
| Karma Industries Ltd | 05-15-2012 | CEEPLAST TRADING COMPANY PRIVATE LIMITED | Sell | 2,00,000 | 42.84 | 39.95 |
| Kavveri Telecom Products Ltd | 05-15-2012 | AFFLUENCE COMMODITIES PRIVATE LIMITED | Buy | 1,07,000 | 166.69 | 165.25 |
| KEN Financial Services Ltd | 05-15-2012 | UMASHANKAR VEDPRAKASH AGARWAL | Buy | 27,000 | 52.25 | 52.00 |
| KEN Financial Services Ltd | 05-15-2012 | ASHISH CHAUDHARY | Sell | 30,000 | 52.25 | 52.00 |
| Mahaveer Infoway Ltd | 05-15-2012 | JITENDRAKUMAR BABULAL SHAH | Buy | 85,000 | 18.26 | 18.10 |
| Pasupati Fincap Ltd | 05-15-2012 | KIRTI ANIL MISTRY | Buy | 25,000 | 23.25 | 23.70 |
| Pasupati Fincap Ltd | 05-15-2012 | ANIL JAIKISHANDAS MISTRY | Buy | 25,000 | 23.25 | 23.70 |
| Pasupati Fincap Ltd | 05-15-2012 | KIRTI ANIL MISTRY | Buy | 25,000 | 23.25 | 23.70 |
| Pasupati Fincap Ltd | 05-15-2012 | ANIL JAIKISHANDAS MISTRY | Buy | 25,000 | 23.25 | 23.70 |
| Pasupati Fincap Ltd | 05-15-2012 | CHHAYABEN RAMANLAL MODI | Sell | 50,000 | 23.25 | 23.70 |
| Pasupati Fincap Ltd | 05-15-2012 | NEELESH KUMAR | Sell | 84,054 | 23.16 | 23.70 |
| Prime Focus Ltd | 05-15-2012 | RAKESH RADHEYSHYAM JHUNJHUNWALA | Buy | 25,50,000 | 42.05 | 44.65 |
| Prime Focus Ltd | 05-15-2012 | THE ROYAL BANK OF SCOTLAND N.V. | Sell | 25,50,000 | 42.05 | 44.65 |
| R S Software (India) Ltd | 05-15-2012 | VIKAS SUBHASH CHANDWANI | Sell | 75,010 | 69.18 | 68.10 |
| R S Software (India) Ltd | 05-15-2012 | VIKAS SUBHASH CHANDWANI | Buy | 75,010 | 69.32 | 68.10 |
| Raymed Labs Ltd | 05-15-2012 | MUDIT AGARWAL | Sell | 39,601 | 27.80 | 0.00 |
| S V Electricals Ltd | 05-15-2012 | INDU MAHENDRA SHAH | Sell | 1,11,600 | 9.10 | 7.49 |
| Saboo Sodium Chloro Ltd | 05-15-2012 | SATYA KARM PUNIA | Sell | 1,00,000 | 10.10 | 10.40 |
| Saboo Sodium Chloro Ltd | 05-15-2012 | CAMUS TRADES PVT LTD | Buy | 1,00,000 | 10.10 | 10.40 |
| Santowin Corporation Ltd | 05-15-2012 | KINGFISHER PROPERTIES PRIVATE LIMITED | Buy | 5,00,000 | 12.35 | 11.10 |
| Santowin Corporation Ltd | 05-15-2012 | KISHORE SRICHAND VANWARI | Sell | 10,00,000 | 12.35 | 11.10 |
| Santowin Corporation Ltd | 05-15-2012 | ESQUIRE ENCLAVE PRIVATE LIMITED | Buy | 5,00,000 | 12.35 | 11.10 |
| SB & T International Ltd | 05-15-2012 | KAPIL PURI | Sell | 95,344 | 7.00 | 5.95 |
| Shilpa Medicare Ltd | 05-15-2012 | TANO MAURITIUS INDIA FVCI II | Buy | 2,00,000 | 244.99 | 242.00 |
| Shrey Chemicals Ltd | 05-15-2012 | ARSENAL FINSTOCK SERVICES PRIVATE LIMITED | Buy | 57,188 | 56.65 | 56.50 |
| Shrey Chemicals Ltd | 05-15-2012 | NISHIL SURENDRABHAI MARFATIA | Sell | 1,00,000 | 56.71 | 56.50 |
| Sterling Holiday Resorts (India) Ltd | 05-15-2012 | MACQUARIE BANK LIMITED | Buy | 5,70,000 | 74.43 | 82.35 |
| Sunlake Resort & Hotels Ltd | 05-15-2012 | WEALTHSMITH SHARE BROKING PRIVATE LIMITED | Sell | 50,100 | 7.36 | 7.08 |
| Sunlake Resort & Hotels Ltd | 05-15-2012 | NAWAL KUMAR BANSAL | Buy | 50,000 | 7.36 | 7.08 |
| Supreme Tex Mart Ltd | 05-15-2012 | JULIUS BAER MULTISTOCK GLOBAL EMERGING MARKETS STOCK FUND | Sell | 3,06,374 | 1.73 | 1.95 |
| Suryanagri Finlease Ltd | 05-15-2012 | SANJAY CHIMANLAL AGRAWAL | Sell | 50,000 | 47.50 | 44.50 |
| Suryanagri Finlease Ltd | 05-15-2012 | BRILLIANT DEVELOPERS PVTLTD | Buy | 30,000 | 47.50 | 44.50 |
| Suryanagri Finlease Ltd | 05-15-2012 | BRILLIANT CREDIT AND FINANCE PVT LTD | Buy | 20,000 | 47.50 | 44.50 |
| Venus Power Ventures (India) Ltd | 05-15-2012 | DHANA ENERGY PRIVATE LIMITED | Buy | 78,376 | 21.59 | 23.80 |
| Venus Power Ventures (India) Ltd | 05-15-2012 | LEHA POWER PRIVATE LIMITED | Sell | 90,000 | 21.21 | 23.80 |
| Vyapar Industries Ltd | 05-15-2012 | BJD SECURITIES PVT. LTD | Sell | 64,775 | 23.80 | 25.00 |
| Aarey Drugs & Pharmaceuticals Ltd | 05-14-2012 | JBSHARES & STOCKS LTD | Sell | 1,28,910 | 20.60 | 23.40 |