Home / Market / Global Indices

Global Indices

Index Name	Country	Current Price	Change Price / %	Intraday	Prev. Close Price	Last Updated (IST)
MerVal	Argentina	2,828.62	29.79 1.06		2,798.83	Feb 23, 2012 00:15
All Ordinaries	Australia	4,372.10	3.90 0.09		4,368.20	Feb 22, 2012 14:20
ATX	Austria	2,182.96	-31.52 -1.42		2,214.48	Feb 22, 2012 22:30
BEL-20	Belgium	2,258.97	-28.11 -1.23		2,287.08	Feb 22, 2012 22:30
Bovespa	Brazil	65,987.93	-215.57 -0.33		66,203.50	Feb 23, 2012 00:15
Shanghai Composite	China	2,403.59	22.16 0.93		2,381.43	Feb 22, 2012 14:20
CMA	East Egypt	1,433.41	-6.38 -0.44		1,439.79	Aug 02, 2011 22:30
TA-100	East Israel	1,017.18	-2.54 -0.25		1,019.72	Feb 22, 2012 22:30
CAC 40	France	3,447.37	-17.87 -0.52		3,465.24	Feb 22, 2012 22:30
DAX	Germany	6,843.87	-64.31 -0.93		6,908.18	Feb 22, 2012 22:30
Hang Seng	Hong Kong	21,549.28	70.56 0.33		21,478.72	Feb 22, 2012 15:33
Jakarta Composite	Indonesia	3,995.02	-7.93 -0.20		4,002.95	Feb 22, 2012 15:33
Nikkei 225	Japan	9,554.00	90.98 0.96		9,463.02	Feb 22, 2012 15:33
KLSE Composite	Malaysia	1,560.52	-3.26 -0.21		1,563.78	Feb 22, 2012 15:33
IPC	Mexico	37,847.68	-11.80 -0.03		37,859.48	Feb 23, 2012 00:15
AEX General	Netherlands	326.77	-3.74 -1.13		330.51	Feb 22, 2012 22:30
PSE Composite	Philippines	4,934.29	33.35 0.68		4,900.94	Feb 22, 2012 14:20
Straits Times	Singapore	2,995.59	-29.48 -0.97		3,025.07	Feb 22, 2012 15:33
Seoul Composite	South Korea	2,028.65	4.41 0.22		2,024.24	Feb 22, 2012 15:33
Madrid General	Spain	870.80	-11.75 -1.33		882.55	Feb 22, 2012 22:30
All Share	Sri Lanka	5,420.97	112.46 2.12		5,308.51	Feb 22, 2012 15:35
Swiss Market	Switzerland	6,192.42	-45.40 -0.73		6,237.82	Feb 22, 2012 22:30
Taiwan Weighted	Taiwan	8,001.68	80.18 1.01		7,921.50	Feb 22, 2012 11:30
SET	Thailand	1,137.82	-2.57 -0.23		1,140.39	Feb 22, 2012 15:33
FTSE 100	United Kingdom	5,916.55	-11.65 -0.20		5,928.20	Feb 22, 2012 22:30
S&P 500	United States	1,360.21	-2.00 -0.15		1,362.21	Feb 23, 2012 00:15
Nasdaq	United States	2,940.88	-7.69 -0.26		2,948.57	Feb 23, 2012 00:15
DJIA	United States	12,956.53	-9.16 -0.07		12,965.69	Feb 23, 2012 00:15