14:55 May 17, 2012  

Put Call Ratio

NameExpiry DateStrike PricePut TTQCall TTQPut Call Ratio
NIFTY06-28-20124,400.004,99,450509,989.00
NIFTY06-28-20124,600.008,97,1502004,485.75
NIFTY05-31-20124,400.008,74,3005001,748.60
NIFTY05-31-20124,300.001,84,500450410.00
NIFTY06-28-20124,200.001,71,450600285.75
NIFTY05-31-20124,100.0028,150100281.50
NIFTY05-31-20124,500.0032,29,50019,250167.77
NIFTY05-31-20124,600.0090,81,35061,150148.51
NIFTY05-31-20124,200.0022,800200114.00
NIFTY06-28-20124,500.009,06,0009,60094.38
NIFTY06-28-20124,700.0010,70,30030,50035.09
NIFTY05-31-20124,700.0099,09,0503,86,55025.63
NIFTY12-27-20124,000.003,40015022.67
NIFTY06-28-20124,000.0053,2003,05017.44
BANKNIFTY06-28-20129,000.001,25012510.00
NIFTY07-26-20124,800.0036,4505,0507.22
NIFTY06-28-20124,800.009,74,6501,57,1006.20
BANKNIFTY05-31-20129,000.0057,00010,3505.51
MINIFTY05-31-20124,700.00220405.50
NIFTY05-31-20124,800.001,79,44,75051,26,9503.50
MINIFTY05-31-20124,800.001,5604803.25
NIFTY05-31-20124,000.0012,3505,5502.23
NIFTY12-27-20124,500.004,6502,3002.02
MINIFTY06-28-20125,000.0080402.00
NIFTY07-26-20124,900.0052,10029,1001.79
BANKNIFTY05-31-20129,100.0019,75016,2251.22
BANKNIFTY06-28-20129,100.001501501.00
NIFTY06-28-20126,300.004004001.00
NIFTY06-28-20126,500.0050501.00
NIFTY06-28-20124,900.004,68,0004,80,4500.97
MINIFTY05-31-20124,900.002,0002,0600.97
MINIFTY05-31-20125,200.004805200.92
NIFTY05-31-20124,900.001,33,99,8001,90,02,0500.71
BANKNIFTY05-31-20129,200.0018,65042,6750.44
BANKNIFTY05-31-20129,700.004,07511,3750.36
NIFTY06-28-20125,000.002,46,7007,67,2500.32
BANKNIFTY05-31-20129,300.0012,37539,0750.32
NIFTY05-31-20126,200.002006500.31
NIFTY05-31-20126,000.007,60036,4500.21
BANKNIFTY05-31-201210,300.005502,8500.19
NIFTY06-28-20126,000.001,6009,1500.17
NIFTY12-27-20125,000.003,60023,5000.15
NIFTY05-31-20125,000.0026,15,3001,80,56,4000.14
NIFTY05-31-20126,700.002001,7500.11
BANKNIFTY05-31-201210,200.004755,0000.10
MINIFTY05-31-20125,000.002002,3000.09
BANKNIFTY06-28-20129,200.00253000.08
NIFTY07-26-20125,000.005,65069,5500.08
NIFTY05-31-20126,500.005006,5000.08
NIFTY06-28-20125,200.0041,7505,49,5000.08
Showing page 1 of 2
 
Fetching Data...